시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	446	3	+ 0.68%	254,890	114
15:17	446	3	+ 0.68%	251,271	113
15:15	445	2	+ 0.45%	250,649	112
15:14	444	1	+ 0.23%	249,649	112
15:13	446	3	+ 0.68%	247,853	111
15:12	446	3	+ 0.68%	247,837	111
15:10	446	3	+ 0.68%	243,761	109
15:09	443	0	0.00%	243,756	109
15:00	448	5	+ 1.13%	240,870	108
14:51	448	5	+ 1.13%	234,870	105