시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,170	30	+ 0.58%	1,624	8
10:04	5,130	10	- 0.20%	1,530	8
10:02	5,130	10	- 0.20%	1,528	8
09:53	5,150	10	+ 0.20%	528	3
09:52	5,150	10	+ 0.20%	527	3
09:51	5,140	0	0.00%	525	3
09:43	5,150	10	+ 0.20%	524	3
09:40	5,130	10	- 0.20%	512	3
09:39	5,120	20	- 0.39%	442	2
09:36	5,140	0	0.00%	440	2