시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,290	150	+ 2.92%	3,900	20
11:14	5,270	130	+ 2.53%	3,346	17
11:13	5,290	150	+ 2.92%	2,696	14
11:12	5,200	60	+ 1.17%	2,169	11
10:47	5,170	30	+ 0.58%	1,669	9
10:43	5,190	50	+ 0.97%	1,668	9
10:35	5,200	60	+ 1.17%	1,665	9
10:31	5,170	30	+ 0.58%	1,655	9
10:18	5,150	10	+ 0.20%	1,640	8
10:13	5,150	10	+ 0.20%	1,635	8