시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,260	120	+ 2.34%	6,084	32
11:50	5,260	120	+ 2.34%	6,076	32
11:48	5,260	120	+ 2.34%	6,068	32
11:42	5,260	120	+ 2.34%	6,067	32
11:41	5,280	140	+ 2.72%	5,762	30
11:21	5,290	150	+ 2.92%	5,663	30
11:19	5,250	110	+ 2.14%	5,653	30
11:18	5,340	200	+ 3.89%	5,545	29
11:17	5,320	180	+ 3.50%	5,009	26
11:16	5,310	170	+ 3.31%	4,509	24