시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,270	130	+ 2.53%	6,465	34
12:42	5,270	130	+ 2.53%	6,427	34
12:39	5,270	130	+ 2.53%	6,426	34
12:05	5,270	130	+ 2.53%	6,176	32
12:00	5,270	130	+ 2.53%	6,175	32
11:59	5,250	110	+ 2.14%	6,166	32
11:58	5,240	100	+ 1.95%	6,165	32
11:55	5,260	120	+ 2.34%	6,164	32
11:54	5,230	90	+ 1.75%	6,161	32
11:53	5,260	120	+ 2.34%	6,090	32