시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,220	80	+ 1.56%	7,835	41
14:12	5,210	70	+ 1.36%	7,507	39
14:00	5,200	60	+ 1.17%	7,447	39
13:58	5,200	60	+ 1.17%	7,439	39
13:55	5,210	70	+ 1.36%	7,230	38
13:54	5,210	70	+ 1.36%	7,220	38
13:39	5,230	90	+ 1.75%	7,179	38
13:38	5,230	90	+ 1.75%	6,979	37
13:36	5,230	90	+ 1.75%	6,962	37
13:00	5,270	130	+ 2.53%	6,491	34