시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,450	310	+ 6.03%	19,417	102
14:39	5,350	210	+ 4.09%	18,102	95
14:38	5,310	170	+ 3.31%	18,093	95
14:37	5,350	210	+ 4.09%	18,083	95
14:36	5,320	180	+ 3.50%	18,071	95
14:35	5,370	230	+ 4.48%	17,138	90
14:34	5,270	130	+ 2.53%	16,541	87
14:33	5,390	250	+ 4.86%	15,729	83
14:32	5,220	80	+ 1.56%	12,795	67
14:31	5,220	80	+ 1.56%	8,198	43