시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,380	240	+ 4.67%	22,501	119
14:51	5,370	230	+ 4.48%	22,390	118
14:48	5,380	240	+ 4.67%	22,389	118
14:47	5,360	220	+ 4.28%	22,264	118
14:46	5,380	240	+ 4.67%	21,177	112
14:45	5,390	250	+ 4.86%	21,160	112
14:44	5,390	250	+ 4.86%	21,151	112
14:43	5,400	260	+ 5.06%	19,949	105
14:42	5,390	250	+ 4.86%	19,905	105
14:41	5,410	270	+ 5.25%	19,758	104