시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,330	190	+ 3.70%	29,452	156
15:04	5,330	190	+ 3.70%	29,430	156
15:03	5,370	230	+ 4.48%	23,071	122
15:02	5,370	230	+ 4.48%	23,054	122
15:01	5,370	230	+ 4.48%	23,047	122
15:00	5,370	230	+ 4.48%	23,020	122
14:59	5,350	210	+ 4.09%	22,887	121
14:58	5,330	190	+ 3.70%	22,883	121
14:56	5,370	230	+ 4.48%	22,644	120
14:55	5,370	230	+ 4.48%	22,634	120