시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,140	0	0.00%	439	2
09:33	5,130	10	- 0.20%	394	2
09:30	5,160	20	+ 0.39%	262	1
09:26	5,140	0	0.00%	261	1
09:24	5,140	0	0.00%	111	1
09:18	5,140	0	0.00%	108	1
09:16	5,140	0	0.00%	73	0
09:10	5,150	10	+ 0.20%	62	0
09:09	5,150	10	+ 0.20%	61	0
09:06	5,150	10	+ 0.20%	58	0