시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	260	+ 5.06%	32,619	173
15:19	5,420	280	+ 5.45%	32,381	172
15:18	5,400	260	+ 5.06%	32,332	172
15:16	5,400	260	+ 5.06%	31,746	168
15:15	5,360	220	+ 4.28%	31,347	166
15:14	5,320	180	+ 3.50%	31,137	165
15:13	5,360	220	+ 4.28%	30,787	163
15:12	5,350	210	+ 4.09%	30,777	163
15:11	5,350	210	+ 4.09%	30,428	161
15:08	5,340	200	+ 3.89%	29,587	157