시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,065	105	- 3.31%	441,343	1,351
13:33	3,070	100	- 3.16%	440,887	1,349
13:31	3,075	95	- 3.00%	440,331	1,348
13:30	3,075	95	- 3.00%	439,831	1,346
13:29	3,070	100	- 3.16%	439,735	1,346
13:24	3,075	95	- 3.00%	439,635	1,346
13:23	3,075	95	- 3.00%	435,590	1,333
13:22	3,075	95	- 3.00%	435,538	1,333
13:21	3,075	95	- 3.00%	434,912	1,331
13:19	3,075	95	- 3.00%	434,436	1,330