시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,030	140	- 4.42%	460,907	1,410
13:46	3,035	135	- 4.26%	459,419	1,406
13:45	3,040	130	- 4.10%	458,445	1,403
13:44	3,040	130	- 4.10%	458,434	1,403
13:43	3,035	135	- 4.26%	458,424	1,403
13:42	3,035	135	- 4.26%	455,814	1,395
13:41	3,055	115	- 3.63%	447,234	1,369
13:39	3,060	110	- 3.47%	447,094	1,368
13:36	3,060	110	- 3.47%	443,926	1,359
13:35	3,065	105	- 3.31%	443,276	1,357