시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,045	125	- 3.94%	472,068	1,444
13:58	3,050	120	- 3.79%	470,516	1,440
13:57	3,045	125	- 3.94%	470,515	1,440
13:56	3,045	125	- 3.94%	470,035	1,438
13:55	3,055	115	- 3.63%	467,758	1,431
13:54	3,050	120	- 3.79%	467,071	1,429
13:53	3,040	130	- 4.10%	464,938	1,423
13:52	3,035	135	- 4.26%	460,937	1,410
13:50	3,035	135	- 4.26%	460,917	1,410
13:49	3,040	130	- 4.10%	460,911	1,410