시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,025	145	- 4.57%	480,189	1,469
14:15	3,040	130	- 4.10%	476,496	1,458
14:14	3,035	135	- 4.26%	476,495	1,458
14:13	3,040	130	- 4.10%	476,292	1,457
14:07	3,045	125	- 3.94%	476,075	1,456
14:06	3,035	135	- 4.26%	476,070	1,456
14:05	3,035	135	- 4.26%	475,569	1,455
14:02	3,040	130	- 4.10%	473,519	1,449
14:01	3,045	125	- 3.94%	472,879	1,447
14:00	3,040	130	- 4.10%	472,869	1,447