시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,035	135	- 4.26%	486,111	1,487
14:33	3,030	140	- 4.42%	486,100	1,487
14:30	3,025	145	- 4.57%	486,030	1,487
14:29	3,025	145	- 4.57%	485,878	1,486
14:27	3,025	145	- 4.57%	485,301	1,484
14:23	3,040	130	- 4.10%	483,701	1,480
14:21	3,030	140	- 4.42%	483,676	1,480
14:20	3,030	140	- 4.42%	483,214	1,478
14:19	3,030	140	- 4.42%	483,135	1,478
14:18	3,030	140	- 4.42%	482,720	1,477