시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,045	125	- 3.94%	491,500	1,503
14:47	3,055	115	- 3.63%	489,880	1,498
14:46	3,055	115	- 3.63%	489,873	1,498
14:45	3,060	110	- 3.47%	489,170	1,496
14:44	3,050	120	- 3.79%	487,701	1,492
14:43	3,045	125	- 3.94%	487,586	1,491
14:42	3,030	140	- 4.42%	486,646	1,489
14:41	3,030	140	- 4.42%	486,239	1,487
14:40	3,035	135	- 4.26%	486,165	1,487
14:37	3,035	135	- 4.26%	486,113	1,487