시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,160	10	- 0.32%	25,218	80
09:12	3,155	15	- 0.47%	24,571	78
09:11	3,150	20	- 0.63%	22,466	71
09:10	3,140	30	- 0.95%	20,929	66
09:09	3,140	30	- 0.95%	20,716	65
09:08	3,145	25	- 0.79%	19,994	63
09:07	3,150	20	- 0.63%	18,976	60
09:06	3,150	20	- 0.63%	18,106	57
09:05	3,150	20	- 0.63%	17,184	54
09:04	3,155	15	- 0.47%	16,511	52