시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,150	20	- 0.63%	35,252	111
09:22	3,150	20	- 0.63%	34,850	110
09:21	3,155	15	- 0.47%	32,719	103
09:20	3,155	15	- 0.47%	31,427	99
09:19	3,150	20	- 0.63%	30,184	95
09:18	3,155	15	- 0.47%	30,085	95
09:17	3,150	20	- 0.63%	30,084	95
09:16	3,155	15	- 0.47%	26,945	85
09:15	3,160	10	- 0.32%	26,578	84
09:14	3,160	10	- 0.32%	26,076	82