시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,140	30	- 0.95%	46,750	147
09:32	3,140	30	- 0.95%	45,047	142
09:31	3,140	30	- 0.95%	44,473	140
09:30	3,145	25	- 0.79%	43,217	136
09:29	3,145	25	- 0.79%	43,214	136
09:28	3,140	30	- 0.95%	42,203	133
09:27	3,150	20	- 0.63%	40,528	128
09:26	3,150	20	- 0.63%	36,285	114
09:25	3,150	20	- 0.63%	36,219	114
09:24	3,150	20	- 0.63%	35,492	112