시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,045	125	- 3.94%	495,660	1,516
14:57	3,035	135	- 4.26%	494,143	1,511
14:56	3,045	125	- 3.94%	493,943	1,511
14:55	3,040	130	- 4.10%	493,873	1,511
14:54	3,030	140	- 4.42%	493,373	1,509
14:53	3,035	135	- 4.26%	493,105	1,508
14:52	3,040	130	- 4.10%	492,863	1,507
14:51	3,045	125	- 3.94%	492,569	1,507
14:50	3,040	130	- 4.10%	492,564	1,507
14:49	3,045	125	- 3.94%	491,560	1,503