시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,125	45	- 1.42%	63,393	199
09:42	3,120	50	- 1.58%	62,992	198
09:41	3,125	45	- 1.42%	62,850	198
09:40	3,125	45	- 1.42%	62,849	198
09:39	3,110	60	- 1.89%	62,841	198
09:38	3,125	45	- 1.42%	61,935	195
09:37	3,125	45	- 1.42%	61,459	193
09:36	3,120	50	- 1.58%	60,432	190
09:35	3,120	50	- 1.58%	58,741	185
09:34	3,120	50	- 1.58%	54,512	172