시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,145	25	- 0.79%	69,554	219
09:53	3,130	40	- 1.26%	69,452	218
09:52	3,150	20	- 0.63%	68,938	217
09:51	3,130	40	- 1.26%	68,252	214
09:50	3,130	40	- 1.26%	67,231	211
09:49	3,125	45	- 1.42%	65,732	207
09:48	3,120	50	- 1.58%	65,553	206
09:46	3,135	35	- 1.10%	65,500	206
09:45	3,140	30	- 0.95%	65,455	206
09:44	3,140	30	- 0.95%	65,227	205