시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,045	125	- 3.94%	261,317	803
10:04	3,025	145	- 4.57%	258,159	794
10:03	3,045	125	- 3.94%	223,346	689
10:02	3,040	130	- 4.10%	217,481	671
10:01	3,035	135	- 4.26%	199,305	616
09:59	2,955	215	- 6.78%	126,293	393
09:58	3,140	30	- 0.95%	70,959	223
09:57	3,140	30	- 0.95%	70,858	223
09:56	3,140	30	- 0.95%	69,934	220
09:55	3,140	30	- 0.95%	69,741	219