시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,030	140	- 4.42%	298,062	914
10:14	3,030	140	- 4.42%	297,417	912
10:13	3,035	135	- 4.26%	290,025	890
10:12	3,040	130	- 4.10%	289,049	887
10:11	3,030	140	- 4.42%	287,549	883
10:10	3,030	140	- 4.42%	285,826	877
10:09	3,020	150	- 4.73%	279,741	859
10:08	3,010	160	- 5.05%	273,303	840
10:07	3,030	140	- 4.42%	268,024	824
10:06	3,025	145	- 4.57%	266,858	820