시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,045	125	- 3.94%	314,949	966
10:24	3,050	120	- 3.79%	314,034	963
10:23	3,050	120	- 3.79%	313,734	962
10:22	3,050	120	- 3.79%	312,684	959
10:21	3,040	130	- 4.10%	307,593	943
10:20	3,045	125	- 3.94%	301,669	925
10:19	3,035	135	- 4.26%	300,812	923
10:18	3,040	130	- 4.10%	300,693	922
10:17	3,035	135	- 4.26%	300,221	921
10:16	3,030	140	- 4.42%	299,668	919