시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,040	130	- 4.10%	326,083	1,000
10:34	3,035	135	- 4.26%	323,890	993
10:33	3,040	130	- 4.10%	323,260	991
10:32	3,040	130	- 4.10%	321,444	986
10:31	3,040	130	- 4.10%	319,753	980
10:30	3,040	130	- 4.10%	319,727	980
10:29	3,045	125	- 3.94%	319,527	980
10:28	3,040	130	- 4.10%	319,522	980
10:27	3,045	125	- 3.94%	318,522	977
10:26	3,050	120	- 3.79%	318,175	976