시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,040	130	- 4.10%	339,211	1,039
10:44	3,030	140	- 4.42%	336,017	1,030
10:43	3,035	135	- 4.26%	333,555	1,022
10:42	3,035	135	- 4.26%	333,552	1,022
10:41	3,035	135	- 4.26%	333,445	1,022
10:40	3,035	135	- 4.26%	329,591	1,010
10:39	3,035	135	- 4.26%	329,511	1,010
10:38	3,035	135	- 4.26%	328,853	1,008
10:37	3,040	130	- 4.10%	327,205	1,003
10:36	3,040	130	- 4.10%	326,238	1,000