시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,035	135	- 4.26%	353,587	1,083
10:54	3,035	135	- 4.26%	353,417	1,082
10:53	3,035	135	- 4.26%	353,306	1,082
10:52	3,035	135	- 4.26%	349,127	1,069
10:51	3,030	140	- 4.42%	348,977	1,069
10:50	3,030	140	- 4.42%	348,366	1,067
10:49	3,035	135	- 4.26%	346,755	1,062
10:48	3,035	135	- 4.26%	346,691	1,062
10:47	3,030	140	- 4.42%	345,128	1,057
10:46	3,030	140	- 4.42%	344,867	1,057