시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,030	140	- 4.42%	359,420	1,101
11:05	3,030	140	- 4.42%	357,464	1,095
11:04	3,035	135	- 4.26%	356,681	1,092
11:03	3,040	130	- 4.10%	356,216	1,091
11:02	3,035	135	- 4.26%	355,225	1,088
11:01	3,035	135	- 4.26%	354,850	1,087
10:59	3,035	135	- 4.26%	353,964	1,084
10:58	3,035	135	- 4.26%	353,637	1,083
10:57	3,040	130	- 4.10%	353,616	1,083
10:56	3,035	135	- 4.26%	353,612	1,083