시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,025	145	- 4.57%	362,943	1,111
11:16	3,035	135	- 4.26%	362,274	1,109
11:15	3,035	135	- 4.26%	362,130	1,109
11:14	3,040	130	- 4.10%	361,296	1,106
11:13	3,040	130	- 4.10%	361,286	1,106
11:11	3,035	135	- 4.26%	361,280	1,106
11:10	3,040	130	- 4.10%	361,008	1,106
11:09	3,035	135	- 4.26%	361,004	1,105
11:08	3,035	135	- 4.26%	361,003	1,105
11:07	3,030	140	- 4.42%	359,422	1,101