시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,035	135	- 4.26%	512,624	1,567
15:08	3,030	140	- 4.42%	512,396	1,567
15:07	3,025	145	- 4.57%	512,244	1,566
15:06	3,025	145	- 4.57%	509,469	1,558
15:05	3,020	150	- 4.73%	509,038	1,556
15:04	3,020	150	- 4.73%	503,513	1,540
15:03	3,020	150	- 4.73%	503,017	1,538
15:02	3,025	145	- 4.57%	502,627	1,537
15:01	3,025	145	- 4.57%	500,850	1,532
15:00	3,020	150	- 4.73%	499,514	1,528