시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,035	135	- 4.26%	369,504	1,131
11:28	3,035	135	- 4.26%	369,484	1,131
11:27	3,040	130	- 4.10%	369,422	1,131
11:26	3,025	145	- 4.57%	369,392	1,131
11:25	3,040	130	- 4.10%	364,912	1,117
11:23	3,035	135	- 4.26%	364,900	1,117
11:21	3,030	140	- 4.42%	364,845	1,117
11:20	3,030	140	- 4.42%	363,966	1,114
11:19	3,035	135	- 4.26%	363,131	1,112
11:18	3,030	140	- 4.42%	363,100	1,112