시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,025	145	- 4.57%	380,463	1,164
11:41	3,025	145	- 4.57%	380,013	1,163
11:40	3,030	140	- 4.42%	379,413	1,161
11:39	3,030	140	- 4.42%	378,806	1,159
11:38	3,030	140	- 4.42%	378,218	1,158
11:37	3,025	145	- 4.57%	378,182	1,158
11:35	3,035	135	- 4.26%	374,062	1,145
11:34	3,025	145	- 4.57%	374,055	1,145
11:33	3,030	140	- 4.42%	369,805	1,132
11:30	3,030	140	- 4.42%	369,774	1,132