시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,035	135	- 4.26%	387,670	1,186
11:53	3,040	130	- 4.10%	386,354	1,182
11:52	3,045	125	- 3.94%	382,545	1,171
11:51	3,040	130	- 4.10%	381,452	1,167
11:50	3,035	135	- 4.26%	381,442	1,167
11:48	3,030	140	- 4.42%	380,790	1,165
11:46	3,030	140	- 4.42%	380,780	1,165
11:45	3,030	140	- 4.42%	380,766	1,165
11:44	3,030	140	- 4.42%	380,488	1,164
11:43	3,030	140	- 4.42%	380,464	1,164