시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,050	120	- 3.79%	389,793	1,193
12:04	3,040	130	- 4.10%	389,521	1,192
12:03	3,040	130	- 4.10%	389,514	1,192
12:02	3,035	135	- 4.26%	389,448	1,192
12:01	3,045	125	- 3.94%	388,513	1,189
12:00	3,040	130	- 4.10%	388,413	1,189
11:58	3,040	130	- 4.10%	388,412	1,189
11:57	3,040	130	- 4.10%	388,308	1,188
11:56	3,040	130	- 4.10%	388,086	1,188
11:55	3,040	130	- 4.10%	387,871	1,187