시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,065	105	- 3.31%	395,871	1,211
12:19	3,060	110	- 3.47%	395,254	1,209
12:18	3,055	115	- 3.63%	394,159	1,206
12:16	3,045	125	- 3.94%	393,420	1,204
12:15	3,050	120	- 3.79%	393,194	1,203
12:13	3,050	120	- 3.79%	392,873	1,202
12:12	3,050	120	- 3.79%	392,473	1,201
12:11	3,045	125	- 3.94%	391,162	1,197
12:10	3,045	125	- 3.94%	390,822	1,196
12:08	3,050	120	- 3.79%	390,221	1,194