시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,065	105	- 3.31%	401,941	1,230
12:29	3,070	100	- 3.16%	400,428	1,225
12:28	3,070	100	- 3.16%	400,426	1,225
12:27	3,070	100	- 3.16%	400,385	1,225
12:26	3,065	105	- 3.31%	400,131	1,224
12:25	3,065	105	- 3.31%	399,098	1,221
12:24	3,065	105	- 3.31%	399,089	1,221
12:23	3,070	100	- 3.16%	397,556	1,217
12:22	3,070	100	- 3.16%	397,159	1,215
12:21	3,070	100	- 3.16%	397,142	1,215