시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,060	110	- 3.47%	412,862	1,263
12:40	3,055	115	- 3.63%	412,861	1,263
12:39	3,055	115	- 3.63%	412,860	1,263
12:38	3,055	115	- 3.63%	412,825	1,263
12:37	3,060	110	- 3.47%	408,984	1,252
12:36	3,060	110	- 3.47%	408,981	1,251
12:35	3,060	110	- 3.47%	405,558	1,241
12:33	3,060	110	- 3.47%	405,257	1,240
12:32	3,060	110	- 3.47%	405,109	1,240
12:31	3,065	105	- 3.31%	402,011	1,230