시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,060	110	- 3.47%	415,241	1,271
12:52	3,060	110	- 3.47%	415,215	1,271
12:51	3,060	110	- 3.47%	415,095	1,270
12:50	3,060	110	- 3.47%	414,934	1,270
12:48	3,060	110	- 3.47%	414,587	1,269
12:47	3,060	110	- 3.47%	414,281	1,268
12:46	3,060	110	- 3.47%	414,280	1,268
12:45	3,060	110	- 3.47%	414,080	1,267
12:44	3,060	110	- 3.47%	413,868	1,266
12:43	3,065	105	- 3.31%	413,359	1,265