시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,070	100	- 3.16%	422,015	1,291
13:06	3,060	110	- 3.47%	421,762	1,291
13:05	3,065	105	- 3.31%	421,758	1,291
13:04	3,070	100	- 3.16%	416,299	1,274
13:03	3,070	100	- 3.16%	416,295	1,274
13:02	3,060	110	- 3.47%	415,688	1,272
13:01	3,055	115	- 3.63%	415,679	1,272
12:58	3,055	115	- 3.63%	415,676	1,272
12:57	3,060	110	- 3.47%	415,626	1,272
12:54	3,055	115	- 3.63%	415,527	1,272