시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,075	95	- 3.00%	434,192	1,329
13:17	3,070	100	- 3.16%	434,140	1,329
13:16	3,070	100	- 3.16%	433,639	1,327
13:15	3,075	95	- 3.00%	432,491	1,324
13:14	3,080	90	- 2.84%	430,061	1,316
13:13	3,080	90	- 2.84%	429,246	1,314
13:12	3,075	95	- 3.00%	427,812	1,309
13:11	3,070	100	- 3.16%	425,025	1,301
13:10	3,070	100	- 3.16%	424,525	1,299
13:09	3,070	100	- 3.16%	423,529	1,296