시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	150	- 4.73%	537,462	1,642
15:19	3,020	150	- 4.73%	525,242	1,605
15:18	3,020	150	- 4.73%	518,800	1,586
15:17	3,025	145	- 4.57%	516,765	1,580
15:16	3,030	140	- 4.42%	515,545	1,576
15:15	3,025	145	- 4.57%	515,340	1,575
15:14	3,025	145	- 4.57%	514,179	1,572
15:12	3,025	145	- 4.57%	514,173	1,572
15:11	3,030	140	- 4.42%	513,320	1,569
15:10	3,030	140	- 4.42%	513,023	1,568