시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,830	80	- 1.01%	93,323	731
13:32	7,830	80	- 1.01%	93,193	730
13:31	7,835	75	- 0.95%	93,173	730
13:30	7,830	80	- 1.01%	93,172	730
13:29	7,840	70	- 0.89%	93,171	730
13:28	7,830	80	- 1.01%	89,251	699
13:27	7,830	80	- 1.01%	88,551	694
13:26	7,830	80	- 1.01%	87,950	689
13:25	7,840	70	- 0.89%	87,545	686
13:23	7,840	70	- 0.89%	87,544	686