시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,800	110	- 1.39%	98,493	771
13:45	7,810	100	- 1.26%	96,660	757
13:44	7,810	100	- 1.26%	96,658	757
13:43	7,825	85	- 1.08%	95,791	750
13:41	7,830	80	- 1.01%	95,781	750
13:40	7,830	80	- 1.01%	95,752	750
13:39	7,830	80	- 1.01%	95,726	750
13:37	7,830	80	- 1.01%	95,725	750
13:35	7,800	110	- 1.39%	95,550	748
13:34	7,830	80	- 1.01%	93,373	731