시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,810	100	- 1.26%	99,978	783
13:58	7,810	100	- 1.26%	99,841	782
13:56	7,820	90	- 1.14%	99,792	782
13:55	7,820	90	- 1.14%	99,201	777
13:54	7,820	90	- 1.14%	99,085	776
13:53	7,810	100	- 1.26%	99,072	776
13:52	7,810	100	- 1.26%	99,020	776
13:50	7,810	100	- 1.26%	98,820	774
13:49	7,810	100	- 1.26%	98,796	774
13:48	7,810	100	- 1.26%	98,501	772