시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,840	70	- 0.89%	101,423	794
14:09	7,820	90	- 1.14%	101,422	794
14:08	7,840	70	- 0.89%	101,400	794
14:07	7,820	90	- 1.14%	100,930	790
14:05	7,820	90	- 1.14%	100,727	789
14:04	7,820	90	- 1.14%	100,708	789
14:03	7,810	100	- 1.26%	100,248	785
14:02	7,820	90	- 1.14%	100,245	785
14:01	7,820	90	- 1.14%	100,144	784
14:00	7,820	90	- 1.14%	100,143	784