시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,820	90	- 1.14%	102,395	802
14:29	7,820	90	- 1.14%	102,295	801
14:28	7,820	90	- 1.14%	102,275	801
14:25	7,820	90	- 1.14%	102,185	800
14:24	7,830	80	- 1.01%	101,735	797
14:21	7,830	80	- 1.01%	101,560	795
14:19	7,830	80	- 1.01%	101,535	795
14:17	7,830	80	- 1.01%	101,432	794
14:16	7,830	80	- 1.01%	101,430	794
14:15	7,830	80	- 1.01%	101,425	794