시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,790	120	- 1.52%	109,453	857
14:47	7,810	100	- 1.26%	105,210	824
14:46	7,820	90	- 1.14%	103,433	810
14:44	7,820	90	- 1.14%	103,425	810
14:40	7,820	90	- 1.14%	103,325	809
14:39	7,830	80	- 1.01%	102,815	805
14:38	7,830	80	- 1.01%	102,765	805
14:34	7,820	90	- 1.14%	102,601	804
14:33	7,820	90	- 1.14%	102,491	803
14:31	7,830	80	- 1.01%	102,453	802