시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,840	70	- 0.89%	11,394	90
09:05	7,850	60	- 0.76%	9,988	79
09:04	7,900	10	- 0.13%	9,403	74
09:03	7,860	50	- 0.63%	9,244	73
09:02	7,840	70	- 0.89%	8,689	68
09:01	7,890	20	- 0.25%	6,788	54
09:00	7,910	0	0.00%	3,055	24